일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,780	190	- 4.79%	51,212	197
03.03	3,970	35	- 0.87%	46,078	183
02.27	4,005	15	+ 0.38%	103,256	414
02.26	3,990	15	- 0.38%	35,380	141
02.25	4,005	65	+ 1.65%	50,706	202
02.24	3,940	10	+ 0.25%	29,037	114
02.23	3,930	30	+ 0.77%	25,960	102
02.20	3,900	0	0.00%	46,021	181
02.19	3,900	50	+ 1.30%	46,075	179
02.13	3,850	0	0.00%	65,141	251