일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,050	45	- 1.10%	5,741	23
11.08	4,095	5	- 0.12%	2,234	9
11.07	4,100	5	- 0.12%	4,209	17
11.06	4,105	0	0.00%	11,697	48
11.05	4,105	40	+ 0.98%	7,869	32
11.04	4,065	0	0.00%	7,025	29
11.01	4,065	20	- 0.49%	5,627	23
10.31	4,085	20	+ 0.49%	6,508	26
10.30	4,065	5	- 0.12%	5,780	23
10.29	4,070	0	0.00%	21,801	88