일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,070	0	0.00%	5,847	24
10.25	4,070	0	0.00%	15,450	63
10.24	4,070	0	0.00%	16,114	66
10.23	4,070	10	- 0.25%	11,960	49
10.22	4,080	75	- 1.81%	10,303	42
10.21	4,155	25	+ 0.61%	13,789	57
10.18	4,130	0	0.00%	7,420	31
10.17	4,130	5	+ 0.12%	23,550	97
10.16	4,125	45	- 1.08%	9,900	41
10.15	4,170	30	+ 0.73%	64,204	267