일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,140	25	- 0.60%	15,275	63
10.11	4,165	115	+ 2.84%	103,601	424
10.10	4,050	30	- 0.74%	2,659	11
10.08	4,080	55	+ 1.37%	24,225	98
10.07	4,025	5	+ 0.12%	11,144	45
10.04	4,020	25	+ 0.63%	25,711	103
10.02	3,995	25	- 0.62%	22,252	89
09.30	4,020	25	- 0.62%	3,242	13
09.27	4,045	15	+ 0.37%	10,612	43
09.26	4,030	0	0.00%	5,799	23