| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,540 | 30 | - 0.84% | 27,094 | 96 |
| 01.29 | 3,570 | 15 | - 0.42% | 9,797 | 35 |
| 01.28 | 3,585 | 5 | - 0.14% | 20,826 | 75 |
| 01.27 | 3,590 | 25 | + 0.70% | 23,194 | 83 |
| 01.26 | 3,565 | 5 | - 0.14% | 9,878 | 35 |
| 01.23 | 3,570 | 85 | + 2.44% | 74,314 | 259 |
| 01.22 | 3,485 | 15 | - 0.43% | 23,072 | 80 |
| 01.21 | 3,500 | 5 | + 0.14% | 20,633 | 72 |
| 01.20 | 3,495 | 15 | + 0.43% | 14,517 | 51 |
| 01.19 | 3,480 | 40 | - 1.14% | 18,620 | 65 |