일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,030	15	+ 0.37%	5,847	24
09.24	4,015	5	+ 0.13%	5,317	21
09.23	4,010	0	0.00%	7,927	32
09.20	4,010	20	+ 0.50%	22,367	89
09.19	3,990	5	+ 0.13%	7,569	30
09.13	3,985	20	- 0.50%	14,602	58
09.12	4,005	0	0.00%	5,344	21
09.11	4,005	5	+ 0.13%	4,099	16
09.10	4,000	10	- 0.25%	11,221	45
09.09	4,010	20	+ 0.50%	9,828	39