일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,700	10	+ 0.27%	16,091	60
12.30	3,690	35	- 0.94%	9,371	35
12.29	3,725	35	- 0.93%	6,397	24
12.26	3,760	0	0.00%	32,503	123
12.24	3,760	60	+ 1.62%	52,588	197
12.23	3,700	10	+ 0.27%	36,818	136
12.22	3,690	20	+ 0.55%	23,638	87
12.19	3,670	35	+ 0.96%	14,204	52
12.18	3,635	0	0.00%	4,684	17
12.17	3,635	40	+ 1.11%	3,124	11