일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,990	60	- 1.48%	16,866	67
09.05	4,050	20	- 0.49%	9,745	39
09.04	4,070	10	- 0.25%	39,136	159
09.03	4,080	15	+ 0.37%	23,576	96
09.02	4,065	5	+ 0.12%	8,405	34
08.30	4,060	20	+ 0.50%	10,262	41
08.29	4,040	15	+ 0.37%	17,556	71
08.28	4,025	10	+ 0.25%	19,900	80
08.27	4,015	0	0.00%	11,818	47
08.26	4,015	5	- 0.12%	7,120	29