일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,595	25	- 0.69%	22,662	82
12.15	3,620	5	+ 0.14%	10,447	38
12.12	3,615	10	+ 0.28%	11,893	43
12.11	3,605	10	+ 0.28%	7,913	28
12.10	3,595	30	- 0.83%	12,862	46
12.09	3,625	5	+ 0.14%	7,600	27
12.08	3,620	15	+ 0.42%	18,827	68
12.05	3,605	0	0.00%	8,899	32
12.04	3,605	10	+ 0.28%	6,077	22
12.03	3,595	50	+ 1.41%	14,662	53