일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,545	25	+ 0.71%	16,575	59
12.01	3,520	10	- 0.28%	6,673	24
11.28	3,530	5	- 0.14%	3,967	14
11.27	3,535	15	+ 0.43%	3,602	13
11.26	3,520	30	+ 0.86%	6,485	23
11.25	3,490	20	+ 0.58%	7,381	26
11.24	3,470	5	- 0.14%	4,118	14
11.21	3,475	10	- 0.29%	18,626	64
11.20	3,485	55	+ 1.60%	32,881	114
11.19	3,430	45	- 1.30%	21,693	75