일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,475	40	- 1.14%	19,153	67
11.17	3,515	0	0.00%	12,216	43
11.14	3,515	50	- 1.40%	18,991	67
11.13	3,565	20	- 0.56%	20,580	73
11.12	3,585	5	+ 0.14%	13,451	48
11.11	3,580	35	- 0.97%	31,501	114
11.10	3,615	65	+ 1.83%	20,233	73
11.07	3,550	30	+ 0.85%	14,555	51
11.06	3,520	0	0.00%	19,863	70
11.05	3,520	20	- 0.57%	25,573	90