일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	119,000	100	+ 0.08%	38,761	4,591
12.18	118,900	4,500	- 3.65%	57,931	6,904
12.17	123,400	2,200	- 1.75%	87,454	10,788
12.16	125,600	2,200	- 1.72%	313,472	39,405
12.15	127,800	4,000	- 3.04%	84,151	10,774
12.12	131,800	4,400	- 3.23%	81,656	10,838
12.11	136,200	1,400	+ 1.04%	33,154	4,550
12.10	134,800	5,900	- 4.19%	41,679	5,646
12.09	140,700	3,700	+ 2.70%	41,914	5,897
12.08	137,000	300	+ 0.22%	43,591	5,975