일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	45,050	3,750	- 7.68%	123,653	5,704
11.21	48,800	300	- 0.61%	7,378	362
11.20	49,100	900	- 1.80%	11,537	572
11.19	50,000	500	- 0.99%	6,695	335
11.18	50,500	1,700	+ 3.48%	21,585	1,071
11.15	48,800	650	- 1.31%	16,889	824
11.14	49,450	250	+ 0.51%	20,993	1,024
11.13	49,200	350	+ 0.72%	22,220	1,087
11.12	48,850	1,850	- 3.65%	23,445	1,167
11.11	50,700	400	+ 0.80%	19,869	1,009