일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	59,100	200	- 0.34%	18,634	1,102
06.07	59,300	300	+ 0.51%	12,280	728
06.05	59,000	0	0.00%	20,004	1,183
06.04	59,000	1,000	- 1.67%	28,781	1,710
06.03	60,000	300	+ 0.50%	21,193	1,265
05.31	59,700	800	+ 1.36%	45,428	2,698
05.30	58,900	800	- 1.34%	43,431	2,558
05.29	59,700	1,400	- 2.29%	48,663	2,917
05.28	61,100	8,800	- 12.59%	163,258	10,076
05.27	69,900	9,000	+ 14.78%	44,714	2,954