일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	50,300	2,100	- 4.01%	12,144	620
11.07	52,400	1,100	+ 2.14%	21,623	1,115
11.06	51,300	500	+ 0.98%	12,365	632
11.05	50,800	400	+ 0.79%	16,595	844
11.04	50,400	0	0.00%	10,705	537
11.01	50,400	600	+ 1.21%	17,648	882
10.31	49,800	500	+ 1.01%	11,481	563
10.30	49,300	250	- 0.51%	9,363	464
10.29	49,550	850	- 1.69%	10,117	505
10.28	50,400	500	+ 1.00%	9,767	487