일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	146,100	14,600	+ 11.10%	43,448	6,382
03.04	131,500	25,000	- 15.97%	73,125	10,136
03.03	156,500	12,500	- 7.40%	40,995	6,631
02.27	169,000	5,700	- 3.26%	34,779	5,970
02.26	174,700	1,900	+ 1.10%	35,468	6,158
02.25	172,800	2,700	+ 1.59%	55,280	9,565
02.24	170,100	2,200	- 1.28%	18,480	3,130
02.23	172,300	4,600	+ 2.74%	38,694	6,611
02.20	167,700	4,400	+ 2.69%	43,247	7,239
02.19	163,300	1,400	+ 0.87%	43,936	7,127