일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	48,750	350	+ 0.72%	16,078	782
03.18	48,400	150	+ 0.31%	9,236	446
03.17	48,250	450	+ 0.94%	16,732	806
03.14	47,800	750	+ 1.59%	11,393	543
03.13	47,050	900	- 1.88%	9,980	477
03.12	47,950	350	+ 0.74%	8,357	400
03.11	47,600	100	- 0.21%	17,018	802
03.10	47,700	700	+ 1.49%	21,705	1,043
03.07	47,000	500	- 1.05%	13,821	651
03.06	47,500	300	+ 0.64%	12,701	599