일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	49,900	150	+ 0.30%	9,023	451
10.24	49,750	350	- 0.70%	8,309	417
10.23	50,100	100	- 0.20%	8,298	416
10.22	50,200	1,200	+ 2.45%	28,259	1,406
10.21	49,000	400	- 0.81%	7,131	353
10.18	49,400	550	- 1.10%	7,402	366
10.17	49,950	1,150	+ 2.36%	11,474	569
10.16	48,800	0	0.00%	13,853	674
10.15	48,800	900	- 1.81%	37,269	1,847
10.14	49,700	950	+ 1.95%	14,706	726