일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	47,200	1,300	+ 2.83%	22,001	1,028
03.04	45,900	1,200	- 2.55%	18,323	849
02.28	47,100	600	- 1.26%	24,003	1,126
02.27	47,700	650	- 1.34%	17,593	837
02.26	48,350	200	+ 0.42%	14,926	717
02.25	48,150	650	- 1.33%	13,059	631
02.24	48,800	150	+ 0.31%	12,652	611
02.21	48,650	50	+ 0.10%	9,673	469
02.20	48,600	900	+ 1.89%	18,595	902
02.19	47,700	50	- 0.11%	14,602	697