| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 152,800 | 5,000 | - 3.17% | 35,559 | 5,488 |
| 01.29 | 157,800 | 6,300 | + 4.16% | 58,382 | 9,038 |
| 01.28 | 151,500 | 1,500 | + 1.00% | 53,918 | 8,193 |
| 01.27 | 150,000 | 800 | - 0.53% | 29,802 | 4,431 |
| 01.26 | 150,800 | 3,600 | - 2.33% | 25,316 | 3,882 |
| 01.23 | 154,400 | 2,900 | + 1.91% | 30,035 | 4,624 |
| 01.22 | 151,500 | 300 | + 0.20% | 58,980 | 8,929 |
| 01.21 | 151,200 | 8,200 | - 5.14% | 61,535 | 9,358 |
| 01.20 | 159,400 | 6,400 | + 4.18% | 71,669 | 11,281 |
| 01.19 | 153,000 | 7,300 | + 5.01% | 61,214 | 9,256 |