일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	47,750	450	+ 0.95%	18,809	894
02.17	47,300	650	+ 1.39%	16,214	765
02.14	46,650	50	- 0.11%	13,442	628
02.13	46,700	500	+ 1.08%	19,947	926
02.12	46,200	200	+ 0.44%	12,038	554
02.11	46,000	200	- 0.43%	11,698	537
02.10	46,200	350	- 0.75%	9,689	449
02.07	46,550	650	- 1.38%	11,468	534
02.06	47,200	950	+ 2.05%	19,709	924
02.05	46,250	300	- 0.64%	17,070	784