일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	48,750	0	0.00%	12,735	620
10.10	48,750	450	+ 0.93%	13,841	676
10.08	48,300	1,100	- 2.23%	25,632	1,246
10.07	49,400	1,000	- 1.98%	14,527	721
10.04	50,400	300	- 0.59%	26,402	1,315
10.02	50,700	1,100	- 2.12%	15,564	791
09.30	51,800	400	- 0.77%	19,019	999
09.27	52,200	0	0.00%	18,003	939
09.26	52,200	1,200	+ 2.35%	11,780	610
09.25	51,000	1,000	- 1.92%	16,048	830