일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	46,550	1,800	+ 4.02%	19,533	894
02.03	44,750	950	- 2.08%	17,202	769
01.31	45,700	300	- 0.65%	6,934	318
01.24	46,000	100	+ 0.22%	7,191	331
01.23	45,900	600	- 1.29%	24,430	1,123
01.22	46,500	500	+ 1.09%	16,492	764
01.21	46,000	300	+ 0.66%	9,228	423
01.20	45,700	100	- 0.22%	14,851	684
01.17	45,800	600	- 1.29%	12,882	590
01.16	46,400	1,000	+ 2.20%	11,541	532