일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	52,000	1,700	+ 3.38%	19,039	980
09.23	50,300	1,900	- 3.64%	14,297	729
09.20	52,200	1,200	+ 2.35%	58,418	3,052
09.19	51,000	1,100	+ 2.20%	22,793	1,147
09.13	49,900	350	+ 0.71%	12,433	616
09.12	49,550	350	+ 0.71%	22,123	1,091
09.11	49,200	200	- 0.41%	13,561	667
09.10	49,400	400	+ 0.82%	22,126	1,096
09.09	49,000	600	+ 1.24%	9,685	468
09.06	48,400	250	- 0.51%	16,191	778