일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	145,700	5,600	- 3.70%	88,926	13,083
01.15	151,300	14,400	+ 10.52%	312,955	48,360
01.14	136,900	4,900	+ 3.71%	71,485	9,722
01.13	132,000	6,300	+ 5.01%	52,592	6,872
01.12	125,700	5,200	+ 4.32%	51,550	6,448
01.09	120,500	3,000	+ 2.55%	38,409	4,604
01.08	117,500	1,200	+ 1.03%	41,460	4,900
01.07	116,300	1,500	- 1.27%	28,416	3,313
01.06	117,800	1,900	- 1.59%	34,161	4,013
01.05	119,700	7,200	+ 6.40%	57,772	6,798