일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,650	300	+ 0.62%	6,970	340
09.04	48,350	1,500	- 3.01%	17,027	828
09.03	49,850	1,000	+ 2.05%	14,315	710
09.02	48,850	450	- 0.91%	12,318	603
08.30	49,300	700	+ 1.44%	14,220	698
08.29	48,600	1,000	- 2.02%	39,673	1,927
08.28	49,600	750	+ 1.54%	42,436	2,103
08.27	48,850	2,300	+ 4.94%	56,421	2,714
08.26	46,550	1,950	+ 4.37%	28,711	1,309
08.23	44,600	550	+ 1.25%	11,634	517