일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	112,500	2,200	- 1.92%	48,359	5,425
12.30	114,700	2,300	- 1.97%	35,466	4,080
12.29	117,000	300	- 0.26%	41,349	4,830
12.26	117,300	1,400	- 1.18%	34,846	4,074
12.24	118,700	1,100	- 0.92%	23,057	2,753
12.23	119,800	800	- 0.66%	27,598	3,320
12.22	120,600	1,600	+ 1.35%	39,293	4,743
12.19	119,000	100	+ 0.08%	38,761	4,591
12.18	118,900	4,500	- 3.65%	57,931	6,904
12.17	123,400	2,200	- 1.75%	87,454	10,788