| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 45,400 | 100 | + 0.22% | 7,221 | 329 |
| 01.14 | 45,300 | 250 | - 0.55% | 8,897 | 404 |
| 01.13 | 45,550 | 50 | - 0.11% | 14,091 | 639 |
| 01.10 | 45,600 | 900 | - 1.94% | 17,296 | 794 |
| 01.09 | 46,500 | 200 | + 0.43% | 15,157 | 705 |
| 01.08 | 46,300 | 50 | - 0.11% | 9,375 | 436 |
| 01.07 | 46,350 | 800 | + 1.76% | 13,634 | 632 |
| 01.06 | 45,550 | 0 | 0.00% | 21,355 | 975 |
| 01.03 | 45,550 | 400 | - 0.87% | 21,492 | 987 |
| 01.02 | 45,950 | 950 | - 2.03% | 20,275 | 930 |