일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	125,600	2,200	- 1.72%	313,472	39,405
12.15	127,800	4,000	- 3.04%	84,151	10,774
12.12	131,800	4,400	- 3.23%	81,656	10,838
12.11	136,200	1,400	+ 1.04%	33,154	4,550
12.10	134,800	5,900	- 4.19%	41,679	5,646
12.09	140,700	3,700	+ 2.70%	41,914	5,897
12.08	137,000	300	+ 0.22%	43,591	5,975
12.05	136,700	3,600	+ 2.71%	44,464	5,979
12.04	133,100	100	+ 0.08%	39,091	5,195
12.03	133,000	4,800	+ 3.74%	46,789	6,185