일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	46,900	950	+ 2.07%	26,322	1,234
12.27	45,950	4,550	- 9.01%	70,318	3,273
12.26	50,500	500	- 0.98%	57,873	2,915
12.24	51,000	300	+ 0.59%	27,435	1,398
12.23	50,700	600	- 1.17%	23,861	1,215
12.20	51,300	1,000	- 1.91%	43,102	2,202
12.19	52,300	100	+ 0.19%	22,263	1,157
12.18	52,200	0	0.00%	44,633	2,301
12.17	52,200	5,250	+ 11.18%	411,108	21,637
12.16	46,950	350	+ 0.75%	21,841	1,022