일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,300	250	+ 0.62%	27,913	1,130
08.06	40,050	0	0.00%	57,851	2,343
08.05	40,050	3,200	- 7.40%	72,476	2,952
08.02	43,250	1,950	- 4.31%	58,389	2,550
08.01	45,200	650	- 1.42%	53,783	2,432
07.31	45,850	0	0.00%	43,636	2,000
07.30	45,850	4,650	- 9.21%	121,546	5,761
07.29	50,500	5,050	+ 11.11%	239,935	10,976
06.26	59,000	1,100	+ 1.90%	90,150	5,297
06.25	57,900	700	+ 1.22%	18,411	1,058