일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	128,200	1,400	+ 1.10%	63,316	8,043
12.01	126,800	3,900	- 2.98%	87,315	11,060
11.28	130,700	4,900	- 3.61%	49,736	6,550
11.27	135,600	4,600	+ 3.51%	65,530	8,920
11.26	131,000	1,600	+ 1.24%	50,909	6,628
11.25	129,400	4,800	+ 3.85%	36,839	4,786
11.24	124,600	1,700	+ 1.38%	37,985	4,683
11.21	122,900	7,100	- 5.46%	55,299	6,709
11.20	130,000	600	- 0.46%	36,915	4,872
11.19	130,600	4,700	- 3.47%	50,727	6,625