일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	46,600	1,500	+ 3.33%	63,853	2,970
12.12	45,100	1,400	- 3.01%	184,496	8,382
12.11	46,500	800	+ 1.75%	26,823	1,239
12.10	45,700	1,400	+ 3.16%	25,977	1,176
12.09	44,300	1,800	- 3.91%	31,180	1,392
12.06	46,100	550	+ 1.21%	26,902	1,238
12.05	45,550	1,650	- 3.50%	26,951	1,238
12.04	47,200	150	- 0.32%	33,401	1,573
12.03	47,350	1,800	+ 3.95%	50,981	2,397
12.02	45,550	550	+ 1.22%	18,962	862