일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	135,300	5,700	- 4.04%	40,932	5,608
11.17	141,000	6,300	+ 4.68%	52,583	7,317
11.14	134,700	12,300	- 8.37%	104,331	14,074
11.13	147,000	4,500	- 2.97%	54,202	8,002
11.12	151,500	12,800	- 7.79%	160,759	24,132
11.11	164,300	18,600	+ 12.77%	256,478	41,324
11.10	145,700	11,800	+ 8.81%	110,962	15,930
11.07	133,900	2,200	+ 1.67%	101,451	13,428
11.06	131,700	1,100	- 0.83%	79,025	10,361
11.05	132,800	7,900	- 5.62%	103,327	13,544