일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	45,000	1,150	- 2.49%	22,581	1,016
11.28	46,150	800	+ 1.76%	28,371	1,306
11.27	45,350	800	+ 1.80%	25,950	1,173
11.26	44,550	200	- 0.45%	25,186	1,122
11.25	44,750	300	- 0.67%	65,497	2,882
11.22	45,050	3,750	- 7.68%	123,653	5,704
11.21	48,800	300	- 0.61%	7,378	362
11.20	49,100	900	- 1.80%	11,537	572
11.19	50,000	500	- 0.99%	6,695	335
11.18	50,500	1,700	+ 3.48%	21,585	1,071