일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,750	40	- 0.51%	1,798,038	13,805
04.01	7,790	990	+ 14.56%	4,196,539	32,055
03.31	6,800	200	- 2.86%	234,733	1,613
03.28	7,000	150	- 2.10%	299,229	2,105
03.27	7,150	230	+ 3.32%	660,471	4,739
03.26	6,920	370	- 5.08%	979,572	7,023
03.25	7,290	310	+ 4.44%	842,435	6,058
03.24	6,980	770	- 9.94%	3,818,111	29,116
03.21	7,750	540	+ 7.49%	2,115,230	16,166
03.20	7,210	120	- 1.64%	215,565	1,570