일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,545	315	+ 7.45%	359,916	1,605
03.04	4,230	550	- 11.51%	384,572	1,706
03.03	4,780	165	- 3.34%	182,370	882
02.27	4,945	65	- 1.30%	188,943	931
02.26	5,010	130	- 2.53%	214,774	1,086
02.25	5,140	20	+ 0.39%	220,587	1,139
02.24	5,120	90	+ 1.79%	150,625	768
02.23	5,030	70	- 1.37%	198,826	1,005
02.20	5,100	60	- 1.16%	202,018	1,033
02.19	5,160	70	+ 1.38%	294,302	1,510