일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,610	360	+ 4.97%	9,038,400	72,506
12.11	7,250	20	+ 0.28%	1,273,019	9,137
12.10	7,230	610	+ 9.22%	3,409,494	24,800
12.09	6,620	400	- 5.70%	2,435,421	17,241
12.06	7,020	640	+ 10.03%	6,015,048	43,950
12.05	6,380	1,110	- 14.82%	1,733,457	11,508
12.04	7,490	1,290	+ 20.81%	10,156,616	74,329
12.03	6,200	140	+ 2.31%	144,504	893
12.02	6,060	20	+ 0.33%	145,483	892
11.29	6,040	170	- 2.74%	130,985	796