일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,400	30	- 0.40%	260,702	1,931
03.17	7,430	60	+ 0.81%	305,420	2,253
03.14	7,370	180	+ 2.50%	303,455	2,237
03.13	7,190	30	+ 0.42%	965,165	7,165
03.12	7,160	210	+ 3.02%	820,327	5,873
03.11	6,950	100	- 1.42%	777,912	5,415
03.10	7,050	400	- 5.37%	2,300,817	17,057
03.07	7,450	0	0.00%	10,172,241	85,107
03.06	7,450	390	- 4.97%	229,588	1,742
03.05	7,840	240	+ 3.16%	199,173	1,556