일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,600	350	- 4.40%	210,654	1,621
02.28	7,950	130	- 1.61%	273,227	2,173
02.27	8,080	10	+ 0.12%	195,823	1,586
02.26	8,070	250	- 3.01%	503,003	4,126
02.25	8,320	60	- 0.72%	447,501	3,735
02.24	8,380	80	+ 0.96%	677,371	5,650
02.21	8,300	270	+ 3.36%	1,027,421	8,506
02.20	8,030	0	0.00%	598,595	4,806
02.19	8,030	450	+ 5.94%	4,376,614	36,045
02.18	7,580	70	+ 0.93%	468,552	3,546