일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,210	30	+ 0.49%	85,741	533
11.27	6,180	140	- 2.22%	125,742	783
11.26	6,320	30	+ 0.48%	106,906	680
11.25	6,290	50	+ 0.80%	216,326	1,375
11.22	6,240	20	+ 0.32%	282,602	1,799
11.21	6,220	140	- 2.20%	117,793	742
11.20	6,360	230	+ 3.75%	275,829	1,746
11.19	6,130	30	- 0.49%	130,857	805
11.18	6,160	20	+ 0.33%	446,475	2,787
11.15	6,140	190	+ 3.19%	279,979	1,680