일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,950	40	+ 0.68%	163,022	974
11.13	5,910	310	- 4.98%	261,609	1,575
11.12	6,220	350	- 5.33%	256,079	1,622
11.11	6,570	200	- 2.95%	206,549	1,375
11.08	6,770	120	+ 1.81%	122,537	828
11.07	6,650	60	- 0.89%	100,944	675
11.06	6,710	140	- 2.04%	157,090	1,066
11.05	6,850	120	+ 1.78%	165,932	1,131
11.04	6,730	100	+ 1.51%	152,435	1,024
11.01	6,630	50	- 0.75%	106,441	707