| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,780 | 90 | - 1.85% | 117,583 | 565 |
| 01.29 | 4,870 | 40 | + 0.83% | 140,851 | 674 |
| 01.28 | 4,830 | 25 | - 0.52% | 112,494 | 546 |
| 01.27 | 4,855 | 60 | - 1.22% | 108,258 | 527 |
| 01.26 | 4,915 | 45 | + 0.92% | 113,459 | 556 |
| 01.23 | 4,870 | 40 | - 0.82% | 177,543 | 865 |
| 01.22 | 4,910 | 225 | + 4.80% | 907,543 | 4,492 |
| 01.21 | 4,685 | 80 | - 1.68% | 79,156 | 369 |
| 01.20 | 4,765 | 155 | + 3.36% | 123,862 | 582 |
| 01.19 | 4,610 | 30 | + 0.66% | 100,246 | 461 |