일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	7,510	600	+ 8.68%	2,048,863	15,317
02.14	6,910	50	- 0.72%	90,334	626
02.13	6,960	30	+ 0.43%	110,150	767
02.12	6,930	100	- 1.42%	114,499	796
02.11	7,030	0	0.00%	87,946	617
02.10	7,030	30	- 0.43%	132,930	932
02.07	7,060	40	- 0.56%	107,362	759
02.06	7,100	40	+ 0.57%	179,486	1,278
02.05	7,060	180	+ 2.62%	535,374	3,817
02.04	6,880	270	+ 4.09%	124,382	847