| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,580 | 90 | - 1.93% | 167,762 | 773 |
| 01.15 | 4,670 | 35 | - 0.74% | 68,004 | 317 |
| 01.14 | 4,705 | 10 | + 0.21% | 104,960 | 492 |
| 01.13 | 4,695 | 5 | - 0.11% | 108,069 | 509 |
| 01.12 | 4,700 | 100 | + 2.17% | 93,292 | 438 |
| 01.09 | 4,600 | 25 | + 0.55% | 32,023 | 147 |
| 01.08 | 4,575 | 90 | - 1.93% | 53,536 | 246 |
| 01.07 | 4,665 | 135 | - 2.81% | 154,796 | 725 |
| 01.06 | 4,800 | 55 | - 1.13% | 110,596 | 532 |
| 01.05 | 4,855 | 20 | - 0.41% | 78,715 | 384 |