일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	6,610	270	- 3.92%	144,319	962
01.31	6,880	10	- 0.15%	136,338	941
01.24	6,890	100	+ 1.47%	122,392	837
01.23	6,790	130	- 1.88%	122,395	836
01.22	6,920	50	- 0.72%	120,979	842
01.21	6,970	0	0.00%	219,366	1,521
01.20	6,970	90	- 1.28%	188,406	1,326
01.17	7,060	30	- 0.42%	459,685	3,278
01.16	7,090	300	+ 4.42%	347,402	2,431
01.15	6,790	70	- 1.02%	137,131	937