| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,860 | 10 | + 0.15% | 100,598 | 692 |
| 01.13 | 6,850 | 40 | - 0.58% | 122,106 | 835 |
| 01.10 | 6,890 | 50 | + 0.73% | 124,957 | 857 |
| 01.09 | 6,840 | 120 | - 1.72% | 172,402 | 1,186 |
| 01.08 | 6,960 | 30 | - 0.43% | 157,400 | 1,095 |
| 01.07 | 6,990 | 30 | + 0.43% | 518,858 | 3,650 |
| 01.06 | 6,960 | 60 | + 0.87% | 280,549 | 1,949 |
| 01.03 | 6,900 | 100 | + 1.47% | 366,683 | 2,505 |
| 01.02 | 6,800 | 80 | + 1.19% | 284,926 | 1,914 |
| 12.30 | 6,720 | 190 | + 2.91% | 281,034 | 1,856 |