일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,875	0	0.00%	52,608	256
12.30	4,875	0	0.00%	28,187	137
12.29	4,875	25	+ 0.52%	70,132	338
12.26	4,850	100	- 2.02%	104,892	513
12.24	4,950	5	- 0.10%	59,026	293
12.23	4,955	75	- 1.49%	70,655	352
12.22	5,030	10	- 0.20%	77,336	391
12.19	5,040	150	+ 3.07%	122,592	615
12.18	4,890	80	- 1.61%	85,051	417
12.17	4,970	5	+ 0.10%	61,598	307