| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,870 | 130 | - 1.86% | 145,142 | 1,000 |
| 09.27 | 7,000 | 30 | - 0.43% | 174,336 | 1,226 |
| 09.26 | 7,030 | 160 | + 2.33% | 154,457 | 1,081 |
| 09.25 | 6,870 | 100 | - 1.44% | 306,379 | 2,152 |
| 09.24 | 6,970 | 130 | + 1.90% | 758,456 | 5,360 |
| 09.23 | 6,840 | 90 | - 1.30% | 147,895 | 1,019 |
| 09.20 | 6,930 | 370 | + 5.64% | 1,028,023 | 7,238 |
| 09.19 | 6,560 | 60 | + 0.92% | 98,790 | 643 |
| 09.13 | 6,500 | 20 | - 0.31% | 64,210 | 417 |
| 09.12 | 6,520 | 200 | + 3.17% | 106,736 | 689 |