일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,965	75	- 1.49%	106,844	534
12.15	5,040	20	- 0.40%	50,946	257
12.12	5,060	20	+ 0.40%	57,193	288
12.11	5,040	60	+ 1.21%	89,620	450
12.10	4,980	70	- 1.39%	126,714	634
12.09	5,050	110	- 2.13%	195,629	991
12.08	5,160	180	+ 3.61%	2,358,875	12,663
12.05	4,980	60	+ 1.22%	46,089	228
12.04	4,920	80	- 1.60%	53,611	265
12.03	5,000	20	- 0.40%	44,241	222