| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 6,320 | 90 | + 1.45% | 108,765 | 691 |
| 09.10 | 6,230 | 170 | - 2.66% | 121,852 | 774 |
| 09.09 | 6,400 | 80 | + 1.27% | 118,599 | 749 |
| 09.06 | 6,320 | 280 | - 4.24% | 188,285 | 1,211 |
| 09.05 | 6,600 | 130 | - 1.93% | 136,381 | 911 |
| 09.04 | 6,730 | 240 | - 3.44% | 248,269 | 1,676 |
| 09.03 | 6,970 | 10 | + 0.14% | 174,769 | 1,220 |
| 09.02 | 6,960 | 70 | - 1.00% | 259,585 | 1,821 |
| 08.30 | 7,030 | 30 | + 0.43% | 243,955 | 1,710 |
| 08.29 | 7,000 | 70 | - 0.99% | 1,668,452 | 12,355 |