일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,875	120	- 2.40%	49,881	245
11.17	4,995	110	+ 2.25%	74,850	370
11.14	4,885	105	- 2.10%	52,642	259
11.13	4,990	15	+ 0.30%	60,308	301
11.12	4,975	115	+ 2.37%	45,510	225
11.11	4,860	100	- 2.02%	70,332	345
11.10	4,960	55	+ 1.12%	50,062	247
11.07	4,905	15	- 0.31%	53,554	259
11.06	4,920	10	+ 0.20%	60,982	300
11.05	4,910	85	- 1.70%	121,570	590