일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,120	0	0.00%	3,541	22
03.18	6,120	40	+ 0.66%	3,804	23
03.17	6,080	110	+ 1.84%	1,842	11
03.16	5,970	80	- 1.32%	1,645	10
03.13	6,050	50	+ 0.83%	2,737	16
03.12	6,000	80	- 1.32%	3,472	21
03.11	6,080	140	+ 2.36%	7,838	48
03.10	5,940	60	+ 1.02%	7,962	48
03.09	5,880	210	- 3.45%	6,320	37
03.06	6,090	130	+ 2.18%	10,048	60