일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,810	940	+ 7.92%	37,106	464
07.09	11,870	30	- 0.25%	5,219	62
07.08	11,900	150	+ 1.28%	8,315	99
07.05	11,750	190	- 1.59%	5,990	70
07.04	11,940	50	+ 0.42%	4,128	49
07.03	11,890	160	- 1.33%	5,493	66
07.02	12,050	100	- 0.82%	5,492	66
07.01	12,150	200	- 1.62%	6,699	81
06.28	12,350	120	+ 0.98%	3,514	44
06.27	12,230	300	- 2.39%	5,950	73