일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,400	240	+ 3.35%	10,739	79
11.03	7,160	90	- 1.24%	10,343	74
10.31	7,250	70	- 0.96%	10,569	77
10.30	7,320	250	- 3.30%	11,355	84
10.29	7,570	160	- 2.07%	8,554	65
10.28	7,730	140	- 1.78%	11,737	90
10.27	7,870	50	+ 0.64%	4,855	38
10.24	7,820	20	- 0.26%	5,430	43
10.23	7,840	10	+ 0.13%	12,650	99
10.22	7,830	320	+ 4.26%	10,334	79