일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,130	90	- 1.25%	10,049	71
09.29	7,220	360	+ 5.25%	27,975	199
09.26	6,860	250	- 3.52%	17,010	118
09.25	7,110	120	- 1.66%	6,321	45
09.24	7,230	60	- 0.82%	9,913	72
09.23	7,290	30	- 0.41%	5,094	37
09.22	7,320	160	- 2.14%	8,469	63