일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,630	70	- 0.51%	24,269	331
06.13	13,700	1,360	+ 11.02%	43,708	587
06.12	12,340	130	- 1.04%	8,819	109
06.11	12,470	310	+ 2.55%	10,912	135
06.10	12,160	140	- 1.14%	8,732	107
06.07	12,300	140	+ 1.15%	6,786	83
06.05	12,160	100	- 0.82%	9,087	110
06.04	12,260	240	- 1.92%	7,363	90
06.03	12,500	90	- 0.72%	7,460	94
05.31	12,590	140	+ 1.12%	8,930	112