일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,680	730	- 11.39%	33,941	198
03.03	6,410	550	- 7.90%	73,915	479
02.27	6,960	0	0.00%	7,932	55
02.26	6,960	140	- 1.97%	8,934	63
02.25	7,100	100	- 1.39%	16,368	116
02.24	7,200	350	+ 5.11%	25,488	178
02.23	6,850	180	- 2.56%	24,738	172
02.20	7,030	130	- 1.82%	14,773	104
02.19	7,160	0	0.00%	11,685	83
02.13	7,160	230	- 3.11%	28,742	207