일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,570	20	+ 0.21%	14,717	142
11.08	9,550	20	- 0.21%	7,141	69
11.07	9,570	100	- 1.03%	13,029	125
11.06	9,670	330	- 3.30%	15,408	150
11.05	10,000	20	+ 0.20%	10,494	105
11.04	9,980	300	+ 3.10%	20,522	205
11.01	9,680	40	+ 0.42%	12,748	123
10.31	9,640	40	+ 0.42%	10,351	100
10.30	9,600	240	- 2.44%	28,147	274
10.29	9,840	70	+ 0.72%	16,027	156