일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,390	320	+ 4.53%	43,726	318
02.11	7,070	130	+ 1.87%	88,586	645
02.10	6,940	90	+ 1.31%	2,602	18
02.09	6,850	110	+ 1.63%	7,326	50
02.06	6,740	70	- 1.03%	11,296	75
02.05	6,810	100	- 1.45%	5,551	38
02.04	6,910	130	+ 1.92%	12,645	87
02.03	6,780	0	0.00%	7,278	49
02.02	6,780	100	- 1.45%	15,685	107
01.30	6,880	110	- 1.57%	21,169	146