일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,640	80	- 0.82%	10,031	97
10.24	9,720	60	- 0.61%	13,995	135
10.23	9,780	70	+ 0.72%	6,614	64
10.22	9,710	250	- 2.51%	15,081	147
10.21	9,960	40	- 0.40%	8,708	86
10.18	10,000	200	- 1.96%	20,152	202
10.17	10,200	210	+ 2.10%	44,662	469
10.16	9,990	150	+ 1.52%	4,671	46
10.15	9,840	160	- 1.60%	10,114	100
10.14	10,000	20	- 0.20%	13,373	134