일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,020	20	- 0.20%	11,180	112
10.10	10,040	140	- 1.38%	17,891	181
10.08	10,180	70	- 0.68%	17,863	182
10.07	10,250	40	+ 0.39%	24,253	250
10.04	10,210	60	+ 0.59%	21,291	216
10.02	10,150	90	- 0.88%	10,461	106
09.30	10,240	290	- 2.75%	14,259	146
09.27	10,530	30	+ 0.29%	11,295	119
09.26	10,500	150	+ 1.45%	12,216	128
09.25	10,350	130	- 1.24%	13,145	136