일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,480	180	+ 1.75%	18,090	189
09.23	10,300	60	+ 0.59%	10,356	106
09.20	10,240	390	+ 3.96%	22,047	224
09.19	9,850	20	+ 0.20%	10,415	102
09.13	9,830	50	- 0.51%	8,060	79
09.12	9,880	130	+ 1.33%	6,947	68
09.11	9,750	50	+ 0.52%	4,678	46
09.10	9,700	80	- 0.82%	7,466	73
09.09	9,780	80	- 0.81%	13,920	134
09.06	9,860	230	- 2.28%	10,865	107