일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,090	70	- 0.69%	19,590	199
09.04	10,160	440	- 4.15%	12,604	128
09.03	10,600	440	+ 4.33%	22,592	237
09.02	10,160	140	- 1.36%	22,219	225
08.30	10,300	400	- 3.74%	34,790	358
08.29	10,700	500	+ 4.90%	621,301	7,280
08.28	10,200	1,150	- 10.13%	138,193	1,514
08.27	11,350	160	- 1.39%	1,422,456	18,484
08.26	11,510	2,650	+ 29.91%	570,375	6,403
08.23	8,860	30	+ 0.34%	6,749	60