일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,350	30	- 0.41%	5,237	38
12.30	7,380	20	+ 0.27%	6,041	44
12.29	7,360	70	- 0.94%	6,543	48
12.26	7,430	0	0.00%	11,256	83
12.24	7,430	10	+ 0.14%	13,102	98
12.23	7,420	150	- 1.98%	7,796	58
12.22	7,570	60	- 0.79%	11,002	83
12.19	7,630	80	+ 1.06%	8,754	67
12.18	7,550	80	+ 1.07%	23,496	175
12.17	7,470	120	+ 1.63%	14,026	105