일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,540	100	+ 1.34%	58,240	438
10.02	7,440	290	- 3.75%	95,023	708
10.01	7,730	600	+ 8.42%	967,723	7,985
09.30	7,130	90	- 1.25%	10,049	71
09.29	7,220	360	+ 5.25%	27,975	199
09.26	6,860	250	- 3.52%	17,010	118
09.25	7,110	120	- 1.66%	6,321	45
09.24	7,230	60	- 0.82%	9,913	72
09.23	7,290	30	- 0.41%	5,094	37
09.22	7,320	160	- 2.14%	8,469	63