일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,860	30	+ 0.34%	6,749	60
08.22	8,830	170	- 1.89%	12,497	111
08.21	9,000	380	- 4.05%	16,914	152
08.20	9,380	370	+ 4.11%	26,591	250
08.19	9,010	590	- 6.15%	19,404	180
08.16	9,600	170	- 1.74%	13,076	125
08.14	9,770	0	0.00%	13,016	128
08.13	9,770	170	- 1.71%	11,606	112
08.12	9,940	70	+ 0.71%	4,016	40
08.09	9,870	320	+ 3.35%	5,699	55