일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,550	260	- 2.65%	4,969	48
08.07	9,810	150	- 1.51%	13,353	130
08.06	9,960	480	+ 5.06%	10,095	101
08.05	9,480	1,080	- 10.23%	35,907	346
08.02	10,560	610	- 5.46%	19,152	204
08.01	11,170	50	- 0.45%	13,614	152
07.31	11,220	100	+ 0.90%	27,349	309
07.30	11,120	30	+ 0.27%	7,459	83
07.29	11,090	110	- 0.98%	9,863	109
07.26	11,200	180	- 1.58%	10,994	124