일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,200	100	- 1.37%	5,264	38
11.17	7,300	130	+ 1.81%	14,059	103
11.14	7,170	130	- 1.78%	4,267	31
11.13	7,300	40	+ 0.55%	3,281	24
11.12	7,260	30	+ 0.42%	3,059	22
11.11	7,230	10	+ 0.14%	3,900	28
11.10	7,220	130	+ 1.83%	3,870	28
11.07	7,090	230	- 3.14%	5,616	40
11.06	7,320	160	+ 2.24%	3,539	26
11.05	7,160	240	- 3.24%	9,726	70