일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,640	180	+ 3.30%	34,193	190
03.19	5,460	80	+ 1.49%	24,525	133
03.18	5,380	40	- 0.74%	14,975	81
03.17	5,420	80	- 1.46%	18,606	101
03.16	5,500	100	- 1.79%	15,851	87
03.13	5,600	10	- 0.18%	31,738	179
03.12	5,610	60	- 1.06%	12,195	69
03.11	5,670	90	+ 1.61%	23,093	132
03.10	5,580	110	+ 2.01%	28,175	157
03.09	5,470	350	- 6.01%	15,336	84