일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,120	60	- 1.16%	61,702	314
07.10	5,180	40	- 0.77%	21,419	111
07.09	5,220	60	- 1.14%	10,811	57
07.08	5,280	80	+ 1.54%	40,708	215
07.05	5,200	50	- 0.95%	21,048	110
07.04	5,250	60	- 1.13%	42,910	230
07.03	5,310	10	+ 0.19%	56,075	299
07.02	5,300	100	- 1.85%	37,211	199
07.01	5,400	240	+ 4.65%	22,831	120
06.28	5,160	100	- 1.90%	25,636	133