일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,395	55	- 1.24%	14,344	63
11.04	4,450	20	- 0.45%	6,630	29
11.03	4,470	60	- 1.33%	21,877	98
10.31	4,530	135	- 2.89%	24,742	114
10.30	4,665	85	- 1.79%	31,409	148
10.29	4,750	70	- 1.45%	11,944	57
10.28	4,820	15	+ 0.31%	25,046	120
10.27	4,805	35	- 0.72%	41,792	200
10.24	4,840	55	- 1.12%	14,041	68
10.23	4,895	5	- 0.10%	5,720	28