일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,270	80	+ 1.54%	9,874	52
08.06	5,190	10	- 0.19%	8,355	43
08.05	5,200	235	+ 4.73%	17,022	86
08.04	4,965	100	+ 2.06%	19,109	94
08.01	4,865	375	- 7.16%	46,435	231
07.31	5,240	0	0.00%	26,932	140
07.30	5,240	60	- 1.13%	39,550	207
07.29	5,300	10	- 0.19%	18,693	99
07.28	5,310	100	- 1.85%	25,431	136
07.25	5,410	40	+ 0.75%	14,088	76