일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,260	0	0.00%	9,188	48
06.26	5,260	60	- 1.13%	7,854	42
06.25	5,320	70	- 1.30%	13,199	70
06.24	5,390	0	0.00%	17,066	91
06.21	5,390	80	- 1.46%	12,386	67
06.20	5,470	20	+ 0.37%	11,054	60
06.19	5,450	30	+ 0.55%	14,221	77
06.18	5,420	10	- 0.18%	12,565	68
06.17	5,430	0	0.00%	12,949	70
06.14	5,430	80	- 1.45%	41,021	223