일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,370	90	- 1.65%	34,533	186
07.23	5,460	40	- 0.73%	25,071	136
07.22	5,500	80	- 1.43%	43,438	237
07.21	5,580	120	+ 2.20%	48,805	270
07.18	5,460	30	- 0.55%	15,304	84
07.17	5,490	20	- 0.36%	16,981	93
07.16	5,510	60	- 1.08%	28,179	156
07.15	5,570	30	- 0.54%	20,577	114
07.14	5,600	60	+ 1.08%	62,904	350
07.11	5,540	90	+ 1.65%	12,393	68