일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,955	10	- 0.20%	4,167	21
09.30	4,965	30	+ 0.61%	6,152	30
09.29	4,935	10	+ 0.20%	11,109	55
09.26	4,925	70	- 1.40%	7,309	36
09.25	4,995	25	+ 0.50%	12,241	60
09.24	4,970	20	- 0.40%	7,563	37
09.23	4,990	5	+ 0.10%	4,716	23
09.22	4,985	10	- 0.20%	1,561	8