일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,875	110	- 2.21%	178,467	902
11.08	4,985	15	- 0.30%	132,777	657
11.07	5,000	200	- 3.85%	213,521	1,099
11.06	5,200	170	- 3.17%	356,881	1,893
11.05	5,370	150	+ 2.87%	811,017	4,324
11.04	5,220	390	+ 8.08%	5,293,108	29,830
11.01	4,830	225	+ 4.89%	2,798,767	14,761
10.31	4,605	5	+ 0.11%	11,900	55
10.30	4,600	25	+ 0.55%	7,816	36
10.29	4,575	5	- 0.11%	11,107	51