일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,500	410	- 6.94%	90,252	498
03.03	5,910	230	- 3.75%	62,628	380
02.27	6,140	60	+ 0.99%	118,672	723
02.26	6,080	110	- 1.78%	58,699	360
02.25	6,190	60	- 0.96%	51,783	323
02.24	6,250	80	+ 1.30%	63,855	391
02.23	6,170	70	+ 1.15%	56,484	346
02.20	6,100	70	+ 1.16%	52,061	316
02.19	6,030	180	+ 3.08%	67,814	403
02.13	5,850	10	+ 0.17%	31,357	183