일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,710	25	+ 0.53%	27,524	131
09.24	4,685	35	+ 0.75%	4,549	21
09.23	4,650	50	- 1.06%	10,472	49
09.20	4,700	60	- 1.26%	12,557	60
09.19	4,760	25	+ 0.53%	10,495	50
09.13	4,735	20	+ 0.42%	6,539	31
09.12	4,715	50	+ 1.07%	6,539	31
09.11	4,665	85	- 1.79%	7,069	33
09.10	4,750	45	+ 0.96%	4,728	22
09.09	4,705	115	+ 2.51%	10,772	50