| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,895 | 30 | + 0.62% | 33,702 | 165 |
| 01.15 | 4,865 | 5 | - 0.10% | 11,231 | 55 |
| 01.14 | 4,870 | 50 | - 1.02% | 8,514 | 42 |
| 01.13 | 4,920 | 5 | - 0.10% | 25,567 | 125 |
| 01.12 | 4,925 | 5 | - 0.10% | 12,103 | 60 |
| 01.09 | 4,930 | 30 | + 0.61% | 15,238 | 75 |
| 01.08 | 4,900 | 50 | - 1.01% | 30,831 | 151 |
| 01.07 | 4,950 | 50 | - 1.00% | 13,087 | 65 |
| 01.06 | 5,000 | 20 | + 0.40% | 22,177 | 110 |
| 01.05 | 4,980 | 15 | - 0.30% | 20,103 | 100 |