일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,995	40	+ 0.81%	14,765	74
12.30	4,955	25	- 0.50%	12,723	63
12.29	4,980	115	+ 2.36%	50,077	249
12.26	4,865	40	+ 0.83%	11,547	56
12.24	4,825	15	- 0.31%	6,694	32
12.23	4,840	10	+ 0.21%	5,844	28
12.22	4,830	15	+ 0.31%	4,078	20
12.19	4,815	0	0.00%	3,975	19
12.18	4,815	20	- 0.41%	9,081	44
12.17	4,835	30	+ 0.62%	4,094	20