일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,590	90	- 1.92%	21,748	100
09.05	4,680	0	0.00%	7,163	34
09.04	4,680	145	- 3.01%	8,780	42
09.03	4,825	0	0.00%	8,610	41
09.02	4,825	40	- 0.82%	20,550	99
08.30	4,865	20	+ 0.41%	7,725	37
08.29	4,845	5	- 0.10%	6,257	30
08.28	4,850	30	- 0.62%	23,534	114
08.27	4,880	20	- 0.41%	4,725	23
08.26	4,900	90	- 1.80%	8,685	43