일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,990	0	0.00%	5,207	26
08.22	4,990	10	- 0.20%	14,189	70
08.21	5,000	0	0.00%	30,253	152
08.20	5,000	70	+ 1.42%	6,369	32
08.19	4,930	25	- 0.51%	15,726	78
08.16	4,955	85	+ 1.75%	11,711	58
08.14	4,870	40	+ 0.83%	9,196	45
08.13	4,830	55	- 1.13%	10,596	51
08.12	4,885	0	0.00%	9,312	45
08.09	4,885	85	+ 1.77%	10,485	51