일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,995	85	- 1.67%	16,174	81
09.18	5,080	60	+ 1.20%	10,546	53
09.17	5,020	20	+ 0.40%	11,203	56
09.16	5,000	70	- 1.38%	40,124	201
09.15	5,070	10	- 0.20%	13,417	68
09.12	5,080	10	- 0.20%	3,242	17
09.11	5,090	60	+ 1.19%	7,220	37
09.10	5,030	40	+ 0.80%	37,069	187
09.09	4,990	10	- 0.20%	60,375	304
09.08	5,000	130	- 2.53%	50,939	258