일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,800	10	- 0.21%	12,090	58
08.07	4,810	150	+ 3.22%	8,406	40
08.06	4,660	165	+ 3.67%	86,334	385
08.05	4,495	555	- 10.99%	76,065	359
08.02	5,050	120	- 2.32%	41,569	209
08.01	5,170	0	0.00%	10,656	55
07.31	5,170	30	- 0.58%	19,634	102
07.30	5,200	10	+ 0.19%	18,196	94
07.29	5,190	50	- 0.95%	26,003	135
07.26	5,240	110	+ 2.14%	57,691	302