| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,130 | 60 | + 1.18% | 7,010 | 36 |
| 09.04 | 5,070 | 40 | + 0.80% | 1,719 | 9 |
| 09.03 | 5,030 | 0 | 0.00% | 4,682 | 23 |
| 09.02 | 5,030 | 40 | + 0.80% | 9,438 | 47 |
| 09.01 | 4,990 | 10 | - 0.20% | 2,667 | 13 |
| 08.29 | 5,000 | 10 | + 0.20% | 4,746 | 24 |
| 08.28 | 4,990 | 10 | - 0.20% | 6,963 | 34 |
| 08.27 | 5,000 | 40 | - 0.79% | 16,964 | 85 |
| 08.26 | 5,040 | 0 | 0.00% | 7,357 | 37 |
| 08.25 | 5,040 | 40 | - 0.79% | 3,806 | 19 |