일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,600	45	- 0.97%	32,956	152
11.17	4,645	145	+ 3.22%	27,045	124
11.14	4,500	0	0.00%	10,754	48
11.13	4,500	30	- 0.66%	14,279	64
11.12	4,530	75	+ 1.68%	8,011	36
11.11	4,455	0	0.00%	14,305	63
11.10	4,455	45	+ 1.02%	19,314	86
11.07	4,410	25	- 0.56%	8,860	39
11.06	4,435	40	+ 0.91%	10,711	47
11.05	4,395	55	- 1.24%	14,344	63