일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,080	30	+ 0.59%	4,225	21
08.21	5,050	70	- 1.37%	6,299	32
08.20	5,120	80	+ 1.59%	10,846	54
08.19	5,040	40	- 0.79%	172,526	910
08.18	5,080	150	- 2.87%	36,399	185
08.14	5,230	10	+ 0.19%	2,264	12
08.13	5,220	200	- 3.69%	11,404	60
08.12	5,420	40	- 0.73%	8,264	45
08.11	5,460	190	+ 3.61%	26,638	144
08.08	5,270	0	0.00%	22,647	120