일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	665	26	+ 4.07%	1,556,188	1,035
11.22	639	0	0.00%	700,271	446
11.21	639	3	+ 0.47%	1,479,470	925
11.20	636	9	- 1.40%	1,007,192	646
11.19	645	2	+ 0.31%	1,042,148	678
11.18	643	17	- 2.58%	1,308,204	849
11.15	660	6	+ 0.92%	1,779,190	1,143
11.14	654	24	- 3.54%	1,949,454	1,286
11.13	678	2	+ 0.30%	8,079,959	5,786
11.12	676	35	- 4.92%	2,809,604	1,903