일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	457	5	- 1.08%	28,754	13
06.25	462	2	+ 0.44%	38,732	18
06.24	460	2	- 0.43%	48,825	23
06.21	462	8	- 1.70%	128,218	59
06.20	470	5	- 1.05%	178,518	84
06.19	475	5	- 1.04%	97,891	47
06.18	480	0	0.00%	80,454	39
06.17	480	0	0.00%	33,819	16
06.14	480	3	- 0.62%	92,054	44
06.13	483	6	- 1.23%	81,814	40